| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:28 AM | 0.960 | 0 |
| 2024-07-26 | 9:34:33 PM | 1.130 | 0 |
| 2024-07-26 | 9:04:25 PM | 1.130 | 0 |
| 2024-07-26 | 8:34:37 PM | 1.120 | 0 |
| 2024-07-26 | 8:04:32 PM | 1.120 | 0 |
| 2024-07-26 | 7:34:45 PM | 1.120 | 0 |
| 2024-07-26 | 7:04:40 PM | 1.100 | 0 |
| 2024-07-26 | 6:34:45 PM | 1.080 | 0 |
| 2024-07-26 | 6:04:21 PM | 1.100 | 0 |
| 2024-07-26 | 5:34:21 PM | 1.090 | 0 |
| 2024-07-26 | 5:04:35 PM | 1.110 | 0 |
| 2024-07-26 | 4:34:38 PM | 1.100 | 0 |
| 2024-07-26 | 4:04:44 PM | 1.100 | 0 |