| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:34:39 | 1.090 | 0 |
| 29.07.2024 | 14:04:39 | 1.040 | 0 |
| 29.07.2024 | 13:34:55 | 1.020 | 0 |
| 29.07.2024 | 13:08:19 | 1.000 | 0 |
| 29.07.2024 | 12:34:59 | 1.010 | 0 |
| 29.07.2024 | 12:04:36 | 1.000 | 0 |
| 29.07.2024 | 11:34:58 | 1.000 | 0 |
| 29.07.2024 | 11:04:35 | 1.000 | 0 |
| 29.07.2024 | 10:34:57 | 0.970 | 0 |
| 29.07.2024 | 10:04:28 | 0.960 | 0 |
| 29.07.2024 | 09:34:40 | 0.960 | 0 |
| 29.07.2024 | 09:04:45 | 0.960 | 0 |
| 29.07.2024 | 08:34:28 | 0.960 | 0 |