| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:04:42 PM | 1.980 | 0 |
| 2024-07-04 | 4:34:52 PM | 1.980 | 0 |
| 2024-07-04 | 4:04:40 PM | 1.980 | 0 |
| 2024-07-04 | 3:35:20 PM | 1.980 | 0 |
| 2024-07-04 | 3:04:43 PM | 1.980 | 0 |
| 2024-07-04 | 2:34:47 PM | 1.970 | 0 |
| 2024-07-04 | 2:04:31 PM | 1.980 | 0 |
| 2024-07-04 | 1:35:27 PM | 1.970 | 0 |
| 2024-07-04 | 1:08:50 PM | 1.970 | 0 |