| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:04:28 PM | 1.430 | 0 |
| 2024-09-05 | 1:35:07 PM | 1.430 | 0 |
| 2024-09-05 | 1:08:32 PM | 1.430 | 0 |
| 2024-09-05 | 12:35:17 PM | 1.430 | 0 |
| 2024-09-05 | 12:04:46 PM | 1.430 | 0 |
| 2024-09-05 | 11:35:26 AM | 1.440 | 0 |
| 2024-09-05 | 11:04:24 AM | 1.430 | 0 |
| 2024-09-05 | 10:35:21 AM | 1.440 | 0 |
| 2024-09-05 | 10:04:34 AM | 1.460 | 0 |
| 2024-09-05 | 9:34:47 AM | 1.460 | 0 |
| 2024-09-05 | 9:04:54 AM | 1.530 | 0 |
| 2024-09-04 | 9:35:06 PM | 1.500 | 0 |
| 2024-09-04 | 9:04:43 PM | 1.500 | 0 |