| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:24 PM | 5.340 | 0 |
| 2024-07-31 | 2:04:37 PM | 5.370 | 0 |
| 2024-07-31 | 1:35:15 PM | 5.370 | 0 |
| 2024-07-31 | 1:09:03 PM | 5.400 | 0 |
| 2024-07-31 | 12:35:21 PM | 5.350 | 0 |
| 2024-07-31 | 12:04:48 PM | 5.360 | 0 |
| 2024-07-31 | 11:35:16 AM | 5.350 | 0 |
| 2024-07-31 | 11:04:42 AM | 5.350 | 0 |
| 2024-07-31 | 10:35:14 AM | 5.350 | 0 |
| 2024-07-31 | 10:04:53 AM | 5.330 | 0 |
| 2024-07-31 | 9:35:02 AM | 5.340 | 0 |
| 2024-07-31 | 9:04:51 AM | 5.360 | 0 |
| 2024-07-31 | 8:34:30 AM | 5.260 | 0 |