| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:59 PM | 5.500 | 0 |
| 2024-07-29 | 2:04:55 PM | 5.500 | 0 |
| 2024-07-29 | 1:35:27 PM | 5.480 | 0 |
| 2024-07-29 | 1:08:28 PM | 5.490 | 0 |
| 2024-07-29 | 12:35:25 PM | 5.450 | 0 |
| 2024-07-29 | 12:04:50 PM | 5.450 | 0 |
| 2024-07-29 | 11:35:25 AM | 5.560 | 0 |
| 2024-07-29 | 11:04:56 AM | 5.560 | 0 |
| 2024-07-29 | 10:35:24 AM | 5.560 | 0 |
| 2024-07-29 | 10:04:43 AM | 5.580 | 0 |
| 2024-07-29 | 9:34:58 AM | 5.580 | 0 |
| 2024-07-29 | 9:05:02 AM | 5.580 | 0 |
| 2024-07-29 | 8:34:40 AM | 5.480 | 0 |