| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:35 PM | 6.410 | 0 |
| 2024-09-27 | 7:37:03 PM | 6.400 | 0 |
| 2024-09-27 | 5:35:37 PM | 6.480 | 0 |
| 2024-09-27 | 3:35:34 PM | 6.680 | 0 |
| 2024-09-27 | 1:35:57 PM | 6.790 | 0 |
| 2024-09-27 | 11:36:31 AM | 6.790 | 0 |
| 2024-09-27 | 9:36:21 AM | 6.830 | 0 |
| 2024-09-27 | 8:02:09 AM | 6.830 | 0 |
| 2024-09-26 | 9:35:47 PM | 6.730 | 0 |
| 2024-09-26 | 7:36:37 PM | 6.840 | 0 |
| 2024-09-26 | 5:36:58 PM | 6.850 | 0 |
| 2024-09-26 | 3:35:23 PM | 6.800 | 0 |
| 2024-09-26 | 1:35:47 PM | 6.490 | 0 |