| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:19 PM | 4.0400 | 0 |
| 2024-09-06 | 7:37:00 PM | 4.0400 | 0 |
| 2024-09-06 | 5:37:06 PM | 4.1000 | 0 |
| 2024-09-06 | 3:37:31 PM | 4.3200 | 0 |
| 2024-09-06 | 1:37:32 PM | 4.2600 | 0 |
| 2024-09-06 | 11:37:19 AM | 4.2600 | 0 |
| 2024-09-06 | 9:36:45 AM | 4.2600 | 0 |
| 2024-09-06 | 8:01:46 AM | 4.2600 | 0 |
| 2024-09-05 | 9:35:05 PM | 4.2800 | 0 |
| 2024-09-05 | 7:35:17 PM | 4.2000 | 0 |
| 2024-09-05 | 5:35:26 PM | 4.1900 | 0 |
| 2024-09-05 | 3:35:25 PM | 4.2000 | 0 |
| 2024-09-05 | 1:35:37 PM | 4.2700 | 0 |