| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:15 PM | 4.2500 | 0 |
| 8/8/2024 | 7:35:52 PM | 4.2300 | 0 |
| 8/8/2024 | 5:36:37 PM | 4.0100 | 0 |
| 8/8/2024 | 3:36:07 PM | 3.5100 | 0 |
| 8/8/2024 | 1:36:10 PM | 2.8900 | 0 |
| 8/8/2024 | 11:36:15 AM | 2.8300 | 0 |
| 8/8/2024 | 9:35:04 AM | 2.7300 | 0 |
| 8/8/2024 | 8:02:17 AM | 2.6900 | 0 |
| 8/7/2024 | 9:35:20 PM | 3.0900 | 0 |
| 8/7/2024 | 7:35:26 PM | 3.6200 | 0 |
| 8/7/2024 | 5:35:28 PM | 4.2500 | 0 |
| 8/7/2024 | 3:36:15 PM | 4.3400 | 0 |
| 8/7/2024 | 1:36:17 PM | 4.5100 | 0 |