| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:16 PM | 20.000 | 0 |
| 2024-11-08 | 7:35:14 PM | 19.710 | 0 |
| 2024-11-08 | 5:35:19 PM | 19.520 | 0 |
| 2024-11-08 | 3:37:20 PM | 19.520 | 0 |
| 2024-11-08 | 1:36:16 PM | 19.520 | 0 |
| 2024-11-08 | 11:37:03 AM | 19.520 | 0 |
| 2024-11-08 | 9:35:54 AM | 19.520 | 0 |
| 2024-11-08 | 8:02:42 AM | 19.490 | 0 |
| 2024-11-07 | 9:36:48 PM | 19.620 | 0 |
| 2024-11-07 | 7:37:17 PM | 19.680 | 0 |
| 2024-11-07 | 5:36:08 PM | 19.750 | 0 |
| 2024-11-07 | 3:36:47 PM | 20.100 | 0 |
| 2024-11-07 | 1:35:40 PM | 20.200 | 0 |