| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:02 PM | 100.560 | 0 |
| 2024-08-05 | 1:40:01 PM | 100.650 | 0 |
| 2024-08-05 | 11:40:08 AM | 100.650 | 0 |
| 2024-08-05 | 9:40:07 AM | 100.700 | 0 |
| 2024-08-05 | 9:00:15 AM | 100.710 | 0 |
| 2024-08-02 | 9:40:02 PM | 100.790 | 0 |
| 2024-08-02 | 7:40:02 PM | 100.790 | 0 |
| 2024-08-02 | 5:40:06 PM | 100.790 | 0 |
| 2024-08-02 | 3:40:02 PM | 100.790 | 0 |
| 2024-08-02 | 1:40:21 PM | 100.790 | 0 |
| 2024-08-02 | 11:40:19 AM | 100.790 | 0 |
| 2024-08-02 | 9:40:15 AM | 100.790 | 0 |
| 2024-08-02 | 9:00:13 AM | 100.790 | 0 |