| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:40:14 AM | 96.970 | 0 |
| 2024-10-01 | 9:40:04 AM | 96.910 | 0 |
| 2024-10-01 | 9:00:09 AM | 97.420 | 0 |
| 2024-09-30 | 9:40:09 PM | 97.880 | 0 |
| 2024-09-30 | 7:40:16 PM | 97.880 | 0 |
| 2024-09-30 | 3:40:09 PM | 97.880 | 0 |
| 2024-09-30 | 1:40:00 PM | 97.910 | 0 |
| 2024-09-30 | 11:40:02 AM | 97.910 | 0 |
| 2024-09-30 | 9:40:05 AM | 98.020 | 0 |
| 2024-09-30 | 9:00:17 AM | 98.020 | 0 |