| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:16 PM | 98.450 | 0 |
| 2024-07-11 | 7:40:19 PM | 98.440 | 0 |
| 2024-07-11 | 5:40:20 PM | 98.440 | 0 |
| 2024-07-11 | 3:40:20 PM | 98.430 | 0 |
| 2024-07-11 | 1:40:19 PM | 98.350 | 0 |
| 2024-07-11 | 11:40:00 AM | 98.450 | 0 |
| 2024-07-11 | 9:40:11 AM | 98.460 | 0 |
| 2024-07-11 | 9:00:26 AM | 98.340 | 0 |
| 2024-07-10 | 9:40:15 PM | 98.260 | 0 |
| 2024-07-10 | 7:40:13 PM | 98.150 | 0 |
| 2024-07-10 | 5:40:19 PM | 98.150 | 0 |
| 2024-07-10 | 3:40:09 PM | 98.110 | 0 |
| 2024-07-10 | 1:40:01 PM | 98.110 | 0 |