| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:37:22 PM | 0.4900 | 0 |
| 2024-08-14 | 5:37:33 PM | 0.4700 | 0 |
| 2024-08-14 | 3:37:29 PM | 0.4300 | 0 |
| 2024-08-14 | 1:37:28 PM | 0.4100 | 0 |
| 2024-08-14 | 11:37:24 AM | 0.4100 | 0 |
| 2024-08-14 | 9:35:52 AM | 0.4100 | 0 |
| 2024-08-14 | 8:07:18 AM | 0.4100 | 0 |
| 2024-08-13 | 9:37:44 PM | 0.4100 | 0 |
| 2024-08-13 | 7:37:23 PM | 0.4100 | 0 |
| 2024-08-13 | 5:37:41 PM | 0.3800 | 0 |
| 2024-08-13 | 3:37:41 PM | 0.3500 | 0 |
| 2024-08-13 | 1:37:40 PM | 0.3200 | 0 |
| 2024-08-13 | 11:37:41 AM | 0.3900 | 0 |