| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:36:10 AM | 0.8100 | 0 |
| 2024-09-27 | 9:35:56 AM | 0.8100 | 0 |
| 2024-09-27 | 8:02:12 AM | 0.8100 | 0 |
| 2024-09-26 | 9:35:56 PM | 0.8100 | 0 |
| 2024-09-26 | 7:35:47 PM | 0.8200 | 0 |
| 2024-09-26 | 5:35:17 PM | 0.8200 | 0 |
| 2024-09-26 | 3:35:07 PM | 0.8300 | 0 |
| 2024-09-26 | 1:35:03 PM | 0.8300 | 0 |
| 2024-09-26 | 11:36:25 AM | 0.8300 | 0 |
| 2024-09-26 | 9:35:04 AM | 0.8200 | 0 |
| 2024-09-26 | 8:01:45 AM | 0.8200 | 0 |
| 2024-09-25 | 9:36:55 PM | 0.8100 | 0 |
| 2024-09-25 | 7:37:01 PM | 0.8100 | 0 |