| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:56:01 AM | 11.45 | 0 |
| 2024-11-11 | 9:44:09 PM | 11.50 | 0 |
| 2024-11-11 | 8:44:55 PM | 11.52 | 0 |
| 2024-11-11 | 7:44:49 PM | 11.47 | 0 |
| 2024-11-11 | 6:44:47 PM | 11.46 | 0 |
| 2024-11-11 | 5:48:21 PM | 11.53 | 0 |
| 2024-11-11 | 3:52:16 PM | 11.44 | 0 |
| 2024-11-11 | 1:58:58 PM | 11.26 | 0 |
| 2024-11-11 | 12:18:36 PM | 11.29 | 0 |
| 2024-11-11 | 8:57:51 AM | 11.05 | 0 |