| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:45:24 PM | 11.25 | 0 |
| 2024-11-13 | 3:51:49 PM | 11.18 | 0 |
| 2024-11-13 | 1:57:23 PM | 11.04 | 0 |
| 2024-11-13 | 11:54:54 AM | 10.96 | 0 |
| 2024-11-13 | 8:54:49 AM | 11.01 | 0 |
| 2024-11-12 | 9:48:20 PM | 11.06 | 0 |
| 2024-11-12 | 8:48:35 PM | 11.21 | 0 |
| 2024-11-12 | 7:49:09 PM | 11.16 | 0 |
| 2024-11-12 | 6:49:02 PM | 11.12 | 0 |
| 2024-11-12 | 5:57:09 PM | 11.22 | 0 |
| 2024-11-12 | 4:42:21 PM | 11.38 | 0 |
| 2024-11-12 | 1:57:19 PM | 11.40 | 0 |
| 2024-11-12 | 11:50:25 AM | 11.36 | 0 |