| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:39:00 AM | 26.09 | 0 |
| 2024-10-08 | 8:14:36 AM | 26.13 | 0 |
| 2024-10-07 | 9:36:45 PM | 26.17 | 0 |
| 2024-10-07 | 8:36:27 PM | 25.89 | 0 |
| 2024-10-07 | 7:36:25 PM | 26.07 | 0 |
| 2024-10-07 | 6:36:24 PM | 25.97 | 0 |
| 2024-10-07 | 5:37:44 PM | 26.84 | 0 |
| 2024-10-07 | 4:38:10 PM | 26.55 | 0 |
| 2024-10-07 | 3:42:25 PM | 26.10 | 0 |
| 2024-10-07 | 2:37:43 PM | 26.05 | 0 |
| 2024-10-07 | 1:37:53 PM | 26.03 | 0 |
| 2024-10-07 | 11:37:28 AM | 25.90 | 0 |
| 2024-10-07 | 8:14:05 AM | 25.82 | 0 |