| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:39:34 | 18,73 | 0 |
| 02.07.2024 | 15:41:34 | 19,17 | 0 |
| 02.07.2024 | 14:37:46 | 19,02 | 0 |
| 02.07.2024 | 13:37:47 | 19,05 | 0 |
| 02.07.2024 | 11:32:38 | 18,98 | 0 |
| 02.07.2024 | 10:38:56 | 18,99 | 0 |
| 02.07.2024 | 08:14:51 | 19,09 | 0 |
| 01.07.2024 | 21:36:28 | 19,00 | 0 |
| 01.07.2024 | 20:36:37 | 19,20 | 0 |
| 01.07.2024 | 19:36:37 | 19,17 | 0 |
| 01.07.2024 | 18:36:35 | 19,06 | 0 |
| 01.07.2024 | 17:38:16 | 19,00 | 0 |
| 01.07.2024 | 16:38:35 | 19,11 | 0 |