| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:36 PM | 17.79 | 0 |
| 2024-07-26 | 8:44:44 PM | 17.77 | 0 |
| 2024-07-26 | 7:44:31 PM | 17.69 | 0 |
| 2024-07-26 | 6:44:20 PM | 17.66 | 0 |
| 2024-07-26 | 5:45:54 PM | 17.42 | 0 |
| 2024-07-26 | 4:46:11 PM | 17.27 | 0 |
| 2024-07-26 | 3:53:13 PM | 17.19 | 0 |
| 2024-07-26 | 3:46:10 PM | 17.32 | 0 |
| 2024-07-26 | 2:47:36 PM | 17.73 | 0 |
| 2024-07-26 | 1:47:30 PM | 17.76 | 0 |
| 2024-07-26 | 11:44:40 AM | 17.75 | 0 |
| 2024-07-26 | 9:54:31 AM | 17.66 | 0 |
| 2024-07-25 | 2:37:22 PM | 16.04 | 0 |