| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:33 PM | 11.34 | 0 |
| 2024-06-28 | 8:36:37 PM | 11.21 | 0 |
| 2024-06-28 | 7:36:34 PM | 11.18 | 0 |
| 2024-06-28 | 6:36:25 PM | 11.22 | 0 |
| 2024-06-28 | 5:37:47 PM | 11.35 | 0 |
| 2024-06-28 | 4:37:39 PM | 11.57 | 0 |
| 2024-06-28 | 3:42:06 PM | 11.20 | 0 |
| 2024-06-28 | 2:37:44 PM | 11.19 | 0 |
| 2024-06-28 | 1:37:48 PM | 11.20 | 0 |
| 2024-06-28 | 11:32:54 AM | 11.30 | 0 |
| 2024-06-28 | 8:14:44 AM | 11.13 | 0 |
| 2024-06-27 | 9:36:23 PM | 11.17 | 0 |
| 2024-06-27 | 8:36:12 PM | 11.10 | 0 |