| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 16:05:31 | 55.570 | - |
| 29/08/2024 | 16:05:30 | 55.550 | - |
| 29/08/2024 | 16:05:28 | 55.550 | - |
| 29/08/2024 | 16:05:26 | 55.550 | - |
| 29/08/2024 | 16:05:25 | 55.550 | - |
| 29/08/2024 | 16:05:19 | 55.550 | - |
| 29/08/2024 | 16:05:17 | 55.550 | - |
| 29/08/2024 | 16:05:16 | 55.530 | - |
| 29/08/2024 | 16:05:02 | 55.530 | - |
| 29/08/2024 | 16:04:58 | 55.510 | - |
| 29/08/2024 | 16:04:47 | 55.520 | - |
| 29/08/2024 | 16:04:44 | 55.540 | - |