| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:07:57 AM | 64.300 | - |
| 2024-11-07 | 9:07:52 AM | 64.080 | - |
| 2024-11-07 | 9:07:52 AM | 64.060 | - |
| 2024-11-07 | 9:07:51 AM | 64.040 | - |
| 2024-11-07 | 9:06:57 AM | 64.030 | - |
| 2024-11-07 | 9:06:38 AM | 64.050 | - |
| 2024-11-07 | 9:06:37 AM | 64.070 | - |
| 2024-11-07 | 9:05:47 AM | 63.990 | - |
| 2024-11-07 | 9:05:32 AM | 63.980 | - |
| 2024-11-07 | 9:05:31 AM | 63.990 | - |
| 2024-11-07 | 9:05:19 AM | 63.980 | - |
| 2024-11-07 | 9:05:08 AM | 64.010 | - |
| 2024-11-07 | 9:04:23 AM | 64.010 | - |