| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:49 PM | 0.870 | 0 |
| 2024-11-07 | 5:49:47 PM | 0.880 | 0 |
| 2024-11-07 | 3:56:42 PM | 0.850 | 0 |
| 2024-11-07 | 2:43:35 PM | 0.790 | 0 |
| 2024-11-07 | 12:56:36 PM | 0.820 | 0 |
| 2024-11-07 | 11:37:13 AM | 0.820 | 0 |
| 2024-11-07 | 8:19:48 AM | 0.790 | 0 |
| 2024-11-06 | 9:48:39 PM | 0.810 | 0 |
| 2024-11-06 | 8:49:30 PM | 0.810 | 0 |
| 2024-11-06 | 7:49:35 PM | 0.810 | 0 |
| 2024-11-06 | 6:49:48 PM | 0.820 | 0 |
| 2024-11-06 | 5:56:57 PM | 0.810 | 0 |
| 2024-11-06 | 4:48:10 PM | 0.820 | 0 |