| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:54 PM | 0.970 | 0 |
| 2024-10-16 | 8:46:34 PM | 0.980 | 0 |
| 2024-10-16 | 7:46:39 PM | 0.980 | 0 |
| 2024-10-16 | 6:46:26 PM | 0.990 | 0 |
| 2024-10-16 | 5:53:41 PM | 0.990 | 0 |
| 2024-10-16 | 4:41:35 PM | 1.000 | 0 |
| 2024-10-16 | 2:51:24 PM | 1.000 | 0 |
| 2024-10-16 | 1:43:30 PM | 1.000 | 0 |
| 2024-10-16 | 11:38:22 AM | 0.990 | 0 |
| 2024-10-16 | 8:22:07 AM | 0.980 | 0 |
| 2024-10-15 | 9:41:54 PM | 1.020 | 0 |
| 2024-10-15 | 8:42:43 PM | 1.030 | 0 |
| 2024-10-15 | 7:43:08 PM | 1.010 | 0 |