| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:32 AM | 3.64 | - |
| 2024-07-17 | 9:42:26 AM | 3.61 | - |
| 2024-07-17 | 9:42:25 AM | 3.62 | - |
| 2024-07-17 | 9:42:23 AM | 3.61 | - |
| 2024-07-17 | 9:42:22 AM | 3.62 | - |
| 2024-07-17 | 9:42:21 AM | 3.63 | - |
| 2024-07-17 | 9:42:21 AM | 3.62 | - |
| 2024-07-17 | 9:42:20 AM | 3.63 | - |
| 2024-07-17 | 9:42:20 AM | 3.62 | - |
| 2024-07-17 | 9:42:19 AM | 3.57 | - |
| 2024-07-17 | 9:42:17 AM | 3.62 | - |
| 2024-07-17 | 9:42:07 AM | 3.61 | - |