| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:26:03 PM | 4.19 | - |
| 2024-09-26 | 9:25:10 PM | 4.18 | - |
| 2024-09-26 | 9:23:13 PM | 4.17 | - |
| 2024-09-26 | 9:23:06 PM | 4.16 | - |
| 2024-09-26 | 9:21:04 PM | 4.17 | - |
| 2024-09-26 | 9:18:03 PM | 4.17 | - |
| 2024-09-26 | 9:18:02 PM | 4.18 | - |
| 2024-09-26 | 9:17:56 PM | 4.17 | - |
| 2024-09-26 | 9:17:22 PM | 4.18 | - |
| 2024-09-26 | 9:16:30 PM | 4.19 | - |
| 2024-09-26 | 9:16:24 PM | 4.18 | - |
| 2024-09-26 | 9:16:22 PM | 4.19 | - |
| 2024-09-26 | 9:16:09 PM | 4.18 | - |