| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:59:30 PM | 3.62 | - |
| 8/16/2024 | 10:57:29 PM | 3.63 | - |
| 8/16/2024 | 10:56:54 PM | 3.62 | - |
| 8/16/2024 | 10:56:48 PM | 3.63 | - |
| 8/16/2024 | 10:55:10 PM | 3.62 | - |
| 8/16/2024 | 10:55:09 PM | 3.63 | - |
| 8/16/2024 | 10:55:08 PM | 3.62 | - |
| 8/16/2024 | 10:54:20 PM | 3.63 | - |
| 8/16/2024 | 10:53:18 PM | 3.62 | - |
| 8/16/2024 | 10:52:05 PM | 3.63 | - |
| 8/16/2024 | 10:49:05 PM | 3.63 | - |
| 8/16/2024 | 10:46:05 PM | 3.63 | - |
| 8/16/2024 | 10:43:04 PM | 3.63 | - |