| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:26:11 PM | 0.750 | - |
| 2024-08-08 | 12:23:47 PM | 0.760 | - |
| 2024-08-08 | 12:23:34 PM | 0.750 | - |
| 2024-08-08 | 12:23:29 PM | 0.750 | - |
| 2024-08-08 | 12:23:25 PM | 0.760 | - |
| 2024-08-08 | 12:23:19 PM | 0.760 | - |
| 2024-08-08 | 12:22:00 PM | 0.760 | - |
| 2024-08-08 | 12:21:54 PM | 0.750 | - |
| 2024-08-08 | 12:21:47 PM | 0.760 | - |
| 2024-08-08 | 12:20:41 PM | 0.760 | - |
| 2024-08-08 | 12:20:16 PM | 0.750 | - |
| 2024-08-08 | 12:20:02 PM | 0.760 | - |
| 2024-08-08 | 12:19:08 PM | 0.750 | - |