| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:41 PM | 0.780 | - |
| 2024-08-09 | 9:39:38 PM | 0.790 | - |
| 2024-08-09 | 9:39:35 PM | 0.780 | - |
| 2024-08-09 | 9:37:11 PM | 0.780 | - |
| 2024-08-09 | 9:37:05 PM | 0.780 | - |
| 2024-08-09 | 9:35:50 PM | 0.790 | - |
| 2024-08-09 | 9:35:44 PM | 0.780 | - |
| 2024-08-09 | 9:35:39 PM | 0.790 | - |
| 2024-08-09 | 8:57:16 PM | 0.780 | - |
| 2024-08-09 | 8:56:53 PM | 0.770 | - |
| 2024-08-09 | 8:38:24 PM | 0.780 | - |
| 2024-08-09 | 8:36:58 PM | 0.770 | - |
| 2024-08-09 | 8:34:10 PM | 0.770 | - |