| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:45:47 PM | 4.970 | - |
| 10/16/2024 | 5:38:03 PM | 4.970 | - |
| 10/16/2024 | 5:37:52 PM | 4.980 | - |
| 10/16/2024 | 5:37:24 PM | 4.980 | - |
| 10/16/2024 | 5:37:01 PM | 4.980 | - |
| 10/16/2024 | 5:36:51 PM | 4.980 | - |
| 10/16/2024 | 5:35:35 PM | 4.970 | - |
| 10/16/2024 | 5:35:14 PM | 4.960 | - |
| 10/16/2024 | 5:34:12 PM | 4.950 | - |
| 10/16/2024 | 5:28:53 PM | 4.970 | - |
| 10/16/2024 | 5:27:56 PM | 4.970 | - |
| 10/16/2024 | 5:27:31 PM | 4.960 | - |
| 10/16/2024 | 5:26:18 PM | 4.970 | - |