| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:38 PM | 1.970 | - |
| 2024-09-03 | 9:47:01 PM | 1.960 | - |
| 2024-09-03 | 9:46:42 PM | 1.970 | - |
| 2024-09-03 | 9:46:27 PM | 1.970 | - |
| 2024-09-03 | 9:46:13 PM | 1.960 | - |
| 2024-09-03 | 9:46:07 PM | 1.960 | - |
| 2024-09-03 | 9:45:10 PM | 1.960 | - |
| 2024-09-03 | 9:44:42 PM | 1.970 | - |
| 2024-09-03 | 9:44:24 PM | 1.960 | - |
| 2024-09-03 | 9:44:15 PM | 1.970 | - |
| 2024-09-03 | 9:44:10 PM | 1.960 | - |
| 2024-09-03 | 9:44:00 PM | 1.960 | - |
| 2024-09-03 | 9:43:44 PM | 1.970 | - |