| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:53:23 | 1,960 | - |
| 03.09.2024 | 21:52:32 | 1,960 | - |
| 03.09.2024 | 21:51:46 | 1,980 | - |
| 03.09.2024 | 21:51:24 | 1,980 | - |
| 03.09.2024 | 21:51:04 | 1,960 | - |
| 03.09.2024 | 21:50:58 | 1,970 | - |
| 03.09.2024 | 21:50:39 | 1,950 | - |
| 03.09.2024 | 21:50:13 | 1,970 | - |
| 03.09.2024 | 21:49:34 | 1,980 | - |
| 03.09.2024 | 21:48:48 | 1,970 | - |
| 03.09.2024 | 21:48:32 | 1,980 | - |
| 03.09.2024 | 21:48:24 | 1,980 | - |
| 03.09.2024 | 21:48:08 | 1,970 | - |