| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:58:56 AM | 2.190 | - |
| 2024-10-11 | 10:05:49 AM | 2.190 | - |
| 2024-10-11 | 10:00:30 AM | 2.190 | - |
| 2024-10-11 | 8:59:07 AM | 2.190 | - |
| 2024-10-11 | 8:59:02 AM | 2.200 | - |
| 2024-10-11 | 8:58:24 AM | 2.190 | - |
| 2024-10-11 | 8:58:03 AM | 2.200 | - |
| 2024-10-11 | 8:57:52 AM | 2.190 | - |
| 2024-10-11 | 8:57:46 AM | 2.200 | - |
| 2024-10-11 | 8:57:32 AM | 2.190 | - |
| 2024-10-11 | 8:57:27 AM | 2.200 | - |
| 2024-10-11 | 8:57:16 AM | 2.200 | - |