| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:36:01 PM | 2.190 | - |
| 2024-10-11 | 2:35:25 PM | 2.200 | - |
| 2024-10-11 | 2:34:32 PM | 2.200 | - |
| 2024-10-11 | 2:33:51 PM | 2.190 | - |
| 2024-10-11 | 2:33:44 PM | 2.200 | - |
| 2024-10-11 | 2:33:34 PM | 2.190 | - |
| 2024-10-11 | 2:33:18 PM | 2.200 | - |
| 2024-10-11 | 2:32:33 PM | 2.190 | - |
| 2024-10-11 | 2:30:40 PM | 2.200 | - |
| 2024-10-11 | 2:30:10 PM | 2.190 | - |
| 2024-10-11 | 2:27:42 PM | 2.190 | - |
| 2024-10-11 | 2:26:30 PM | 2.200 | - |
| 2024-10-11 | 2:26:20 PM | 2.200 | - |