| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:48:33 PM | 1.500 | - |
| 2024-09-03 | 9:47:54 PM | 1.500 | - |
| 2024-09-03 | 9:47:51 PM | 1.490 | - |
| 2024-09-03 | 9:46:54 PM | 1.490 | - |
| 2024-09-03 | 9:46:45 PM | 1.500 | - |
| 2024-09-03 | 9:40:24 PM | 1.500 | - |
| 2024-09-03 | 9:39:47 PM | 1.500 | - |
| 2024-09-03 | 9:39:26 PM | 1.490 | - |
| 2024-09-03 | 9:39:02 PM | 1.500 | - |
| 2024-09-03 | 9:38:59 PM | 1.500 | - |
| 2024-09-03 | 9:38:47 PM | 1.500 | - |
| 2024-09-03 | 9:38:24 PM | 1.490 | - |
| 2024-09-03 | 9:38:02 PM | 1.490 | - |