| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:21 PM | 1.680 | - |
| 2024-11-12 | 9:25:51 PM | 1.690 | - |
| 2024-11-12 | 9:25:45 PM | 1.690 | - |
| 2024-11-12 | 9:23:51 PM | 1.690 | - |
| 2024-11-12 | 9:23:37 PM | 1.700 | - |
| 2024-11-12 | 9:17:13 PM | 1.690 | - |
| 2024-11-12 | 9:17:03 PM | 1.690 | - |
| 2024-11-12 | 9:12:46 PM | 1.700 | - |
| 2024-11-12 | 9:05:07 PM | 1.710 | - |
| 2024-11-12 | 9:04:56 PM | 1.700 | - |
| 2024-11-12 | 9:04:40 PM | 1.710 | - |
| 2024-11-12 | 9:04:38 PM | 1.700 | - |
| 2024-11-12 | 9:03:01 PM | 1.710 | - |