| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:44:50 | 1.520 | - |
| 07/11/2024 | 16:44:10 | 1.530 | - |
| 07/11/2024 | 16:43:27 | 1.540 | - |
| 07/11/2024 | 16:43:09 | 1.530 | - |
| 07/11/2024 | 16:42:17 | 1.520 | - |
| 07/11/2024 | 16:42:05 | 1.520 | - |
| 07/11/2024 | 16:41:42 | 1.520 | - |
| 07/11/2024 | 16:40:30 | 1.520 | - |
| 07/11/2024 | 16:39:30 | 1.530 | - |
| 07/11/2024 | 16:38:31 | 1.520 | - |
| 07/11/2024 | 16:38:03 | 1.510 | - |
| 07/11/2024 | 16:37:45 | 1.500 | - |