| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:32:00 | 4.480 | 0 |
| 09/07/2024 | 10:26:27 | 4.480 | 0 |
| 09/07/2024 | 09:30:47 | 4.430 | 0 |
| 09/07/2024 | 08:18:56 | 4.420 | 0 |
| 08/07/2024 | 19:32:03 | 4.500 | 0 |
| 08/07/2024 | 18:34:39 | 4.560 | 0 |
| 08/07/2024 | 17:34:40 | 4.620 | 0 |
| 08/07/2024 | 17:21:42 | 4.630 | 0 |
| 08/07/2024 | 16:34:22 | 4.570 | 0 |
| 08/07/2024 | 15:58:13 | 4.620 | 0 |
| 08/07/2024 | 15:36:59 | 4.680 | 0 |
| 08/07/2024 | 14:48:42 | 4.380 | 0 |
| 08/07/2024 | 13:54:00 | 4.400 | 0 |