| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:44:10 PM | 2.590 | 0 |
| 2024-07-31 | 12:58:36 PM | 2.560 | 0 |
| 2024-07-31 | 12:09:11 PM | 2.540 | 0 |
| 2024-07-31 | 11:17:35 AM | 2.530 | 0 |
| 2024-07-31 | 10:20:43 AM | 2.520 | 0 |
| 2024-07-31 | 9:21:47 AM | 2.550 | 0 |
| 2024-07-31 | 8:26:14 AM | 2.500 | 0 |
| 2024-07-30 | 7:28:10 PM | 2.600 | 0 |
| 2024-07-30 | 7:12:19 PM | 2.600 | 0 |
| 2024-07-30 | 6:27:07 PM | 2.600 | 0 |
| 2024-07-30 | 5:29:28 PM | 2.620 | 0 |
| 2024-07-30 | 4:31:03 PM | 2.680 | 0 |
| 2024-07-30 | 3:48:58 PM | 2.780 | 0 |