| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:39 AM | 1.540 | 0 |
| 2024-07-17 | 10:13:27 AM | 1.540 | 0 |
| 2024-07-17 | 9:42:03 AM | 1.520 | 0 |
| 2024-07-17 | 9:35:15 AM | 1.520 | 0 |
| 2024-07-16 | 7:31:12 PM | 1.550 | 0 |
| 2024-07-16 | 7:15:48 PM | 1.550 | 0 |
| 2024-07-16 | 6:14:57 PM | 1.550 | 0 |
| 2024-07-16 | 5:22:25 PM | 1.530 | 0 |
| 2024-07-16 | 4:32:25 PM | 1.530 | 0 |
| 2024-07-16 | 3:54:26 PM | 1.490 | 0 |
| 2024-07-16 | 3:31:59 PM | 1.400 | 0 |
| 2024-07-16 | 11:56:22 AM | 1.350 | 0 |
| 2024-07-16 | 10:58:46 AM | 1.350 | 0 |