| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:13:31 AM | 1.050 | 0 |
| 2024-08-15 | 8:29:23 AM | 1.020 | 0 |
| 2024-08-14 | 12:28:01 PM | 1.010 | 0 |
| 2024-08-13 | 7:36:15 PM | 0.990 | 0 |
| 2024-08-13 | 7:18:33 PM | 0.990 | 0 |
| 2024-08-13 | 6:17:47 PM | 0.990 | 0 |
| 2024-08-13 | 5:24:55 PM | 0.980 | 0 |
| 2024-08-13 | 4:38:16 PM | 0.980 | 0 |
| 2024-08-13 | 4:23:21 PM | 0.980 | 0 |
| 2024-08-13 | 4:14:15 PM | 0.980 | 0 |
| 2024-08-13 | 3:58:59 PM | 0.980 | 0 |
| 2024-08-13 | 3:46:15 PM | 0.990 | 0 |
| 2024-08-13 | 3:28:41 PM | 0.990 | 0 |