| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:45:34 PM | 1.550 | 0 |
| 2024-09-09 | 4:39:09 PM | 1.540 | 0 |
| 2024-09-09 | 3:58:02 PM | 1.550 | 0 |
| 2024-09-09 | 3:31:41 PM | 1.520 | 0 |
| 2024-09-09 | 2:31:08 PM | 1.530 | 0 |
| 2024-09-09 | 1:15:26 PM | 1.550 | 0 |
| 2024-09-09 | 12:15:08 PM | 1.550 | 0 |
| 2024-09-09 | 11:21:06 AM | 1.540 | 0 |
| 2024-09-09 | 11:04:14 AM | 1.540 | 0 |
| 2024-09-09 | 9:49:32 AM | 1.520 | 0 |
| 2024-09-09 | 8:54:59 AM | 1.520 | 0 |