| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:40:55 PM | 1.340 | 0 |
| 2024-09-10 | 4:35:26 PM | 1.340 | 0 |
| 2024-09-10 | 3:31:15 PM | 1.450 | 0 |
| 2024-09-10 | 2:16:16 PM | 1.450 | 0 |
| 2024-09-10 | 1:10:09 PM | 1.490 | 0 |
| 2024-09-10 | 12:04:39 PM | 1.530 | 0 |
| 2024-09-10 | 10:59:30 AM | 1.520 | 0 |
| 2024-09-10 | 9:54:40 AM | 1.530 | 0 |
| 2024-09-10 | 8:51:00 AM | 1.520 | 0 |
| 2024-09-09 | 9:49:36 PM | 1.560 | 0 |
| 2024-09-09 | 8:50:35 PM | 1.560 | 0 |
| 2024-09-09 | 7:49:16 PM | 1.570 | 0 |
| 2024-09-09 | 6:46:13 PM | 1.580 | 0 |