| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:00 PM | 2.330 | 0 |
| 2024-07-22 | 9:02:06 PM | 2.240 | 0 |
| 2024-07-22 | 7:50:25 PM | 2.180 | 0 |
| 2024-07-22 | 6:48:54 PM | 2.210 | 0 |
| 2024-07-22 | 5:44:59 PM | 2.190 | 0 |
| 2024-07-22 | 4:38:05 PM | 2.100 | 0 |
| 2024-07-22 | 4:27:29 PM | 2.120 | 0 |
| 2024-07-22 | 3:30:47 PM | 2.150 | 0 |
| 2024-07-22 | 2:21:42 PM | 2.070 | 0 |
| 2024-07-22 | 1:11:55 PM | 2.050 | 0 |
| 2024-07-22 | 12:04:12 PM | 2.030 | 0 |
| 2024-07-22 | 11:02:30 AM | 2.030 | 0 |
| 2024-07-22 | 9:51:57 AM | 2.000 | 0 |