| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:07 AM | 2.030 | 0 |
| 2024-07-15 | 10:21:00 AM | 2.010 | 0 |
| 2024-07-15 | 9:21:00 AM | 2.000 | 0 |
| 2024-07-12 | 4:21:13 PM | 1.970 | 0 |
| 2024-07-12 | 3:21:19 PM | 1.930 | 0 |
| 2024-07-12 | 2:21:03 PM | 1.930 | 0 |
| 2024-07-12 | 1:21:02 PM | 1.910 | 0 |
| 2024-07-12 | 12:21:01 PM | 1.900 | 0 |
| 2024-07-12 | 11:21:02 AM | 1.900 | 0 |
| 2024-07-12 | 10:20:58 AM | 1.880 | 0 |
| 2024-07-12 | 9:20:52 AM | 1.870 | 0 |