| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:21:16 PM | 1.610 | 0 |
| 2024-09-17 | 3:21:19 PM | 1.580 | 0 |
| 2024-09-17 | 2:21:08 PM | 1.590 | 0 |
| 2024-09-17 | 1:48:52 PM | 1.580 | 0 |
| 2024-09-17 | 1:21:05 PM | 1.570 | 0 |
| 2024-09-17 | 12:21:03 PM | 1.590 | 0 |
| 2024-09-17 | 11:21:05 AM | 1.560 | 0 |
| 2024-09-17 | 10:20:56 AM | 1.530 | 0 |
| 2024-09-17 | 9:20:56 AM | 1.530 | 0 |
| 2024-09-16 | 4:21:17 PM | 1.510 | 0 |
| 2024-09-16 | 3:21:21 PM | 1.500 | 0 |
| 2024-09-16 | 2:21:02 PM | 1.510 | 0 |
| 2024-09-16 | 1:20:58 PM | 1.510 | 0 |