| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:21 PM | 0.500 | 0 |
| 2024-09-03 | 6:20:14 PM | 0.500 | 0 |
| 2024-09-03 | 6:05:11 PM | 0.500 | 0 |
| 2024-09-03 | 5:50:27 PM | 0.500 | 0 |
| 2024-09-03 | 5:35:15 PM | 0.510 | 0 |
| 2024-09-03 | 5:21:11 PM | 0.520 | 0 |
| 2024-09-03 | 5:05:15 PM | 0.500 | 0 |
| 2024-09-03 | 4:50:31 PM | 0.500 | 0 |
| 2024-09-03 | 4:35:23 PM | 0.510 | 0 |
| 2024-09-03 | 4:20:17 PM | 0.500 | 0 |
| 2024-09-03 | 4:05:18 PM | 0.500 | 0 |
| 2024-09-03 | 3:50:31 PM | 0.490 | 0 |
| 2024-09-03 | 3:35:34 PM | 0.480 | 0 |