| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:00:37 | 3.440 | 0 |
| 02/07/2024 | 14:50:35 | 3.430 | 0 |
| 02/07/2024 | 14:35:31 | 3.430 | 0 |
| 02/07/2024 | 14:20:38 | 3.430 | 0 |
| 02/07/2024 | 14:00:42 | 3.430 | 0 |
| 02/07/2024 | 13:50:37 | 3.430 | 0 |
| 02/07/2024 | 13:35:24 | 3.430 | 0 |
| 02/07/2024 | 13:20:22 | 3.440 | 0 |
| 02/07/2024 | 13:00:55 | 3.440 | 0 |
| 02/07/2024 | 12:50:31 | 3.440 | 0 |
| 02/07/2024 | 12:35:32 | 3.440 | 0 |
| 02/07/2024 | 12:20:53 | 3.440 | 0 |
| 02/07/2024 | 12:00:50 | 3.440 | 0 |