| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:35:37 | 3.620 | 0 |
| 02/07/2024 | 18:00:47 | 3.610 | 0 |
| 02/07/2024 | 17:50:33 | 3.630 | 0 |
| 02/07/2024 | 17:42:50 | 3.620 | 0 |
| 02/07/2024 | 17:20:49 | 3.600 | 0 |
| 02/07/2024 | 17:00:58 | 3.620 | 0 |
| 02/07/2024 | 16:50:41 | 3.580 | 0 |
| 02/07/2024 | 16:35:52 | 3.580 | 0 |
| 02/07/2024 | 16:21:13 | 3.540 | 0 |
| 02/07/2024 | 16:00:54 | 3.520 | 0 |
| 02/07/2024 | 15:50:33 | 3.590 | 0 |
| 02/07/2024 | 15:35:28 | 3.540 | 0 |
| 02/07/2024 | 15:20:52 | 3.430 | 0 |