| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:21:20 AM | 1.040 | 0 |
| 2024-07-09 | 10:00:44 AM | 1.030 | 0 |
| 2024-07-09 | 9:50:44 AM | 1.030 | 0 |
| 2024-07-09 | 9:35:35 AM | 1.030 | 0 |
| 2024-07-09 | 9:21:00 AM | 1.030 | 0 |
| 2024-07-09 | 9:05:39 AM | 1.030 | 0 |
| 2024-07-09 | 8:50:45 AM | 1.020 | 0 |
| 2024-07-09 | 8:35:39 AM | 1.020 | 0 |
| 2024-07-09 | 8:21:25 AM | 1.020 | 0 |
| 2024-07-09 | 8:05:22 AM | 1.030 | 0 |